Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 18:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.08. 17:0028.08. 17:00
29.08. 17:0001.09. 17:0002.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.08.2025 16:23:4100,0000,002315 040,002115 042,002015 338,0015 698,002016 800,00300,0000,0000,000
29.08.2025 16:23:3700,0000,002315 040,002115 042,002015 338,0016 800,00100,0000,0000,0000,000
29.08.2025 16:23:3700,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 16:23:3700,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 16:23:3700,0000,0000,00315 040,00115 042,0015 688,002016 800,00300,0000,0000,000
29.08.2025 16:23:3700,0000,0000,00315 040,00115 042,0015 688,002016 800,00300,0000,0000,000
29.08.2025 16:22:1100,0000,002315 040,002115 042,002015 328,0015 688,002016 800,00300,0000,0000,000
29.08.2025 16:22:0700,0000,002315 040,002115 042,002015 328,0016 800,00100,0000,0000,0000,000
29.08.2025 16:22:0700,0000,002315 040,002115 042,002015 328,0016 800,00100,0000,0000,0000,000
29.08.2025 16:22:0700,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 16:22:0700,0000,0000,00315 040,00115 042,0015 682,002016 800,00300,0000,0000,000
29.08.2025 16:20:4200,0000,002315 040,002115 042,002015 322,0015 682,002016 800,00300,0000,0000,000
29.08.2025 16:20:3800,0000,002315 040,002115 042,002015 322,0016 800,00100,0000,0000,0000,000
29.08.2025 16:20:3700,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 16:20:3700,0000,0000,00315 040,00115 042,0015 628,002016 800,00300,0000,0000,000
29.08.2025 16:20:3700,0000,0000,00315 040,00115 042,0015 628,002016 800,00300,0000,0000,000
29.08.2025 16:17:4100,0000,002315 040,002115 042,002015 268,0015 628,002016 800,00300,0000,0000,000
29.08.2025 16:17:4100,0000,002315 040,002115 042,002015 268,0015 628,002016 800,00300,0000,0000,000
29.08.2025 16:17:3700,0000,002315 040,002115 042,002015 268,0016 800,00100,0000,0000,0000,000
29.08.2025 16:17:3700,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 16:17:3700,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 16:17:3700,0000,0000,00315 040,00115 042,0015 616,002016 800,00300,0000,0000,000
29.08.2025 16:17:3700,0000,0000,00315 040,00115 042,0015 616,002016 800,00300,0000,0000,000
29.08.2025 16:16:5600,0000,002315 040,002115 042,002015 256,0015 616,002016 800,00300,0000,0000,000
29.08.2025 16:16:5600,0000,002315 040,002115 042,002015 256,0015 616,002016 800,00300,0000,0000,000
29.08.2025 16:16:5200,0000,002315 040,002115 042,002015 256,0016 800,00100,0000,0000,0000,000
29.08.2025 16:16:5200,0000,002315 040,002115 042,002015 256,0016 800,00100,0000,0000,0000,000
29.08.2025 16:16:5200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 16:16:5100,0000,0000,00315 040,00115 042,0015 614,002016 800,00300,0000,0000,000
29.08.2025 16:16:1100,0000,002315 040,002115 042,002015 254,0015 614,002016 800,00300,0000,0000,000
29.08.2025 16:16:0700,0000,002315 040,002115 042,002015 254,0016 800,00100,0000,0000,0000,000
29.08.2025 16:16:0700,0000,002315 040,002115 042,002015 254,0016 800,00100,0000,0000,0000,000
29.08.2025 16:16:0600,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 16:16:0600,0000,0000,00315 040,00115 042,0015 654,002016 800,00300,0000,0000,000
29.08.2025 16:15:2600,0000,002315 040,002115 042,002015 294,0015 654,002016 800,00300,0000,0000,000
29.08.2025 16:15:2200,0000,002315 040,002115 042,002015 294,0016 800,00100,0000,0000,0000,000
29.08.2025 16:15:2100,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 16:15:2100,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 16:15:2100,0000,0000,00315 040,00115 042,0015 640,002016 800,00300,0000,0000,000
29.08.2025 16:11:4000,0000,002315 040,002115 042,002015 280,0015 640,002016 800,00300,0000,0000,000
29.08.2025 16:11:3700,0000,002315 040,002115 042,002015 280,0016 800,00100,0000,0000,0000,000
29.08.2025 16:11:3700,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 16:11:3700,0000,0000,00315 040,00115 042,0015 648,002016 800,00300,0000,0000,000
29.08.2025 16:10:5600,0000,002315 040,002115 042,002015 288,0015 648,002016 800,00300,0000,0000,000
29.08.2025 16:10:5300,0000,002315 040,002115 042,002015 288,0016 800,00100,0000,0000,0000,000
29.08.2025 16:10:5200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 16:10:5200,0000,0000,00315 040,00115 042,0015 652,002016 800,00300,0000,0000,000
29.08.2025 16:05:4000,0000,002315 040,002115 042,002015 292,0015 652,002016 800,00300,0000,0000,000
29.08.2025 16:05:4000,0000,002315 040,002115 042,002015 292,0015 652,002016 800,00300,0000,0000,000
29.08.2025 16:05:3700,0000,002315 040,002115 042,002015 292,0016 800,00100,0000,0000,0000,000